Investors

Historic Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $15.67 80,726 1:1 $16.52 $16.64 $15.60
September 18, 2018 $16.20 47,348 1:1 $15.70 $16.30 $15.61
September 19, 2018 $16.07 47,431 1:1 $16.18 $16.76 $15.91
September 20, 2018 $16.44 40,326 1:1 $16.13 $16.55 $16.00
September 21, 2018 $15.85 84,785 1:1 $16.35 $16.57 $15.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.