Investors

Historic Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $14.33 111,861 1:1 $14.32 $14.80 $14.01
November 13, 2018 $13.27 185,063 1:1 $14.36 $14.88 $13.07
November 14, 2018 $13.41 258,434 1:1 $13.44 $13.90 $13.01
November 15, 2018 $13.53 96,264 1:1 $12.67 $13.64 $12.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.