Investors

Historic Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $15.13 38,002 1:1 $15.37 $15.97 $14.95
October 16, 2018 $16.09 31,541 1:1 $15.15 $16.20 $15.04
October 17, 2018 $16.03 28,441 1:1 $16.30 $16.43 $15.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.