Investors

Historic Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $23.02 46,678 1:1 $23.11 $23.22 $22.72
July 17, 2018 $23.13 58,335 1:1 $23.00 $23.54 $23.00
July 18, 2018 $24.10 83,078 1:1 $23.20 $24.34 $22.76
July 19, 2018 $25.05 121,434 1:1 $24.03 $25.35 $23.93
July 20, 2018 $24.03 65,093 1:1 $25.09 $25.18 $23.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.