Investors

Historic Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $24.25 167,662 1:1 $24.87 $25.50 $24.08
May 22, 2018 $25.23 118,749 1:1 $24.30 $25.43 $23.78
May 23, 2018 $24.83 52,079 1:1 $25.20 $25.39 $24.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.