Investors

Historic Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $16.42 50,542 1:1 $16.14 $17.08 $15.80
May 21, 2019 $17.01 55,186 1:1 $16.43 $17.18 $16.43
May 22, 2019 $17.23 43,752 1:1 $16.90 $17.38 $16.84
May 23, 2019 $17.70 75,095 1:1 $17.03 $17.70 $16.79
May 24, 2019 $18.98 142,066 1:1 $17.81 $19.51 $17.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.