Investors

Historic Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $30.50 274,708 1:1 $30.99 $33.00 $30.24
November 14, 2017 $27.00 321,183 1:1 $30.47 $30.88 $25.20
November 15, 2017 $26.39 184,582 1:1 $26.75 $27.68 $26.34
November 16, 2017 $26.25 149,710 1:1 $26.51 $27.03 $26.13
November 17, 2017 $22.90 322,916 1:1 $26.01 $26.92 $22.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.