Investors

Historic Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $25.55 173,084 1:1 $25.50 $25.95 $24.59
February 13, 2018 $26.78 124,270 1:1 $25.61 $27.28 $24.94
February 14, 2018 $27.41 162,202 1:1 $26.61 $27.60 $26.00
February 15, 2018 $26.58 200,917 1:1 $27.60 $27.66 $25.95
February 16, 2018 $25.90 188,698 1:1 $26.59 $27.38 $25.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.