Investors

Historic Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $13.48 30,281 1:1 $13.47 $13.56 $13.30
April 9, 2019 $13.15 33,576 1:1 $13.42 $13.54 $12.90
April 10, 2019 $13.33 14,222 1:1 $13.15 $13.36 $13.05
April 11, 2019 $13.02 18,950 1:1 $13.37 $13.46 $12.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.