Investors

Historic Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $16.19 253,799 1:1 $18.50 $18.95 $15.70
August 14, 2018 $18.55 136,827 1:1 $16.26 $19.15 $16.25
August 15, 2018 $16.96 143,044 1:1 $18.49 $18.49 $16.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.