Investors

Historic Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $21.89 133,011 1:1 $21.26 $22.00 $21.23
June 19, 2018 $21.32 158,327 1:1 $21.70 $22.05 $21.21
June 20, 2018 $20.97 129,931 1:1 $21.40 $21.50 $20.54
June 21, 2018 $20.58 230,631 1:1 $21.01 $21.73 $20.20
June 22, 2018 $20.66 877,465 1:1 $20.69 $21.05 $19.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.