|Apr 24, 2017||7.22||7.59||6.87||7.11||231,208|
|Apr 25, 2017||7.05||7.20||6.80||6.86||114,805|
|Apr 26, 2017||6.90||7.37||6.86||7.19||128,376|
|Apr 27, 2017||7.22||7.34||6.92||6.96||111,451|
|Apr 28, 2017||6.95||7.04||6.77||6.95||96,047|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and XOMA Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.