Historic Stock Lookup

Week of August 30, 2010

Date

Open

High

Low

Close

Volume

Aug 30, 2010 2.96 2.96 2.75 2.75 257,529
Aug 31, 2010 2.95 2.95 2.76 2.89 190,546
Sep 1, 2010 2.96 2.96 2.83 2.87 201,015



Year End Stock Prices

Year end XOMAD stock price