|Feb 21, 2017||5.28||5.39||5.03||5.14||122,895|
|Feb 22, 2017||5.25||5.29||5.00||5.02||75,282|
|Feb 23, 2017||5.00||5.11||4.85||4.85||99,095|
|Feb 24, 2017||4.81||4.88||4.60||4.63||140,794|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and XOMA Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.