Historic Stock Lookup
Date |
Open |
High |
Low |
Close |
Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 2.96 | 2.96 | 2.75 | 2.75 | 257,529 |
| Aug 31, 2010 | 2.95 | 2.95 | 2.76 | 2.89 | 190,546 |
| Sep 1, 2010 | 2.96 | 2.96 | 2.83 | 2.87 | 201,015 |
| Stock Information | |
| Sep 2, 2010 4:00 PM ET | |
| NASDAQ | XOMAD |
| Price | $2.88 |
| Change |
$0.01
|
Shareholder Tools
Quotes delayed at least 20 minutes.
Information provided by eSignal.